Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
NTPC
at Rs.111.6
for the target of
Rs. 113 - 114.5
Stop Loss Rs.108.6
Intraday
Dt: 12-May-2021
↑ Buy on Rising
IOC
at Rs.102.3
for the target of
Rs. 104 - 105.7
Stop Loss Rs.99.4
Intraday

Stock Volatility KOTAKBANK - Kotak Mahindra Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility KOTAKBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.78 2.38
10-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.12 2.38
07-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.34 2.38
06-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.85 2.39
05-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.43 2.39
04-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.42 2.39
03-05-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.54 2.40
30-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.85 2.40
29-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.26 2.40
28-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.56 2.40
27-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.07 2.40
26-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.28 2.40
23-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.7 2.41
22-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.79 2.41
20-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 40.85 2.41
19-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.19 2.42
16-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.49 2.41
15-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.94 2.42
13-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43 2.42
12-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.28 2.43
09-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.43 2.42
08-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.34 2.43
07-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.5 2.43
06-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.05 2.44
05-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.97 2.44
01-04-2021 KOTAKBANK Kotak Mahindra Bank Limited 44.02 2.44
31-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 42.83 2.44
30-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.53 2.44
26-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.53 2.45
25-03-2021 KOTAKBANK Kotak Mahindra Bank Limited 43.39 2.46

Average Stock Volatility KOTAKBANK

8'D Avg. Volatility
42.17 (2.39%)
14'D Avg. Volatility
42.29 (2.4%)
21'D Avg. Volatility
42.3 (2.4%)
50'D Avg. Volatility
42.61 (2.41%)


Download stockvolatility-kotakbank11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter