Stock Tips Header
19 Sep 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Sep-2021
↓ Sell on Falling
NMDC
at Rs.148.5
for the target of
Rs. 146.5 - 144.6
Stop Loss Rs.151.2
Intraday
Dt: 20-Sep-2021
↓ Sell on Falling
TATASTEEL
at Rs.1391
for the target of
Rs. 1366 - 1341
Stop Loss Rs.1425
Intraday

Stock Volatility KOTAKBANK - Kotak Mahindra Bank Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 17/09/2021

Download in excel using link below, Stock Volatility KOTAKBANK
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
17-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 41.89 2.08
16-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 39.07 2.05
15-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.4 2.05
14-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.23 2.05
13-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.09 2.06
09-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.45 2.06
08-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.65 2.06
07-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.36 2.06
06-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 0
03-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.11 2.07
02-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.02 2.07
01-09-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.18 2.07
31-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.42 2.08
30-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.09 2.08
27-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 35.8 2.09
26-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 35.55 2.09
25-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 35.61 2.10
24-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 35.75 2.10
23-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.19 2.11
20-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 35.98 2.11
18-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 36.86 2.11
17-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.75 2.11
16-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.52 2.11
13-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.85 2.12
12-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.95 2.12
11-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.88 2.13
10-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.55 2.13
09-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.93 2.13
06-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 38.08 2.14
05-08-2021 KOTAKBANK Kotak Mahindra Bank Limited 37.85 2.14

Average Stock Volatility KOTAKBANK

8'D Avg. Volatility
38.39 (2.06%)
14'D Avg. Volatility
35 (1.92%)
21'D Avg. Volatility
35.32 (1.98%)
50'D Avg. Volatility
36.1 (2.02%)


Download stockvolatility-kotakbank17sep2021.xls
Total Pages: 13
Total Records Found: 371
»Subscribe to Newsletter