Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
CONCOR
at Rs.609
for the target of
Rs. 627 - 646
Stop Loss Rs.585
Intraday
Dt: 12-May-2021
↑ Buy on Rising
HINDPETRO
at Rs.262.3
for the target of
Rs. 266.1 - 269.8
Stop Loss Rs.255.9
Intraday

Stock Volatility LT - Larsen & Toubro Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility LT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 LT Larsen & Toubro Limited 29.04 2.10
10-05-2021 LT Larsen & Toubro Limited 29.36 2.10
07-05-2021 LT Larsen & Toubro Limited 28.03 2.09
06-05-2021 LT Larsen & Toubro Limited 27.99 2.09
05-05-2021 LT Larsen & Toubro Limited 28.09 2.10
04-05-2021 LT Larsen & Toubro Limited 28.1 2.10
03-05-2021 LT Larsen & Toubro Limited 28.31 2.11
30-04-2021 LT Larsen & Toubro Limited 28.28 2.11
29-04-2021 LT Larsen & Toubro Limited 28.81 2.12
28-04-2021 LT Larsen & Toubro Limited 29.13 2.12
27-04-2021 LT Larsen & Toubro Limited 29.48 2.13
26-04-2021 LT Larsen & Toubro Limited 28.39 2.12
23-04-2021 LT Larsen & Toubro Limited 28.07 2.12
22-04-2021 LT Larsen & Toubro Limited 28.53 2.13
20-04-2021 LT Larsen & Toubro Limited 28.33 2.13
19-04-2021 LT Larsen & Toubro Limited 27.96 2.13
16-04-2021 LT Larsen & Toubro Limited 28.78 2.12
15-04-2021 LT Larsen & Toubro Limited 29.31 2.13
13-04-2021 LT Larsen & Toubro Limited 29.32 2.13
12-04-2021 LT Larsen & Toubro Limited 28.84 2.13
09-04-2021 LT Larsen & Toubro Limited 29.79 2.12
08-04-2021 LT Larsen & Toubro Limited 30.1 2.12
07-04-2021 LT Larsen & Toubro Limited 29.79 2.12
06-04-2021 LT Larsen & Toubro Limited 29.84 2.13
05-04-2021 LT Larsen & Toubro Limited 29.94 2.13
01-04-2021 LT Larsen & Toubro Limited 30.71 2.13
31-03-2021 LT Larsen & Toubro Limited 30.2 2.13
30-03-2021 LT Larsen & Toubro Limited 30.56 2.14
26-03-2021 LT Larsen & Toubro Limited 29.94 2.14
25-03-2021 LT Larsen & Toubro Limited 29.4 2.14

Average Stock Volatility LT

8'D Avg. Volatility
28.4 (2.1%)
14'D Avg. Volatility
28.54 (2.11%)
21'D Avg. Volatility
28.66 (2.12%)
50'D Avg. Volatility
29.08 (2.12%)


Download stockvolatility-lt11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter