Stock Tips Header
19 Sep 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Sep-2021
↓ Sell on Falling
NMDC
at Rs.148.5
for the target of
Rs. 146.5 - 144.6
Stop Loss Rs.151.2
Intraday
Dt: 20-Sep-2021
↓ Sell on Falling
TATASTEEL
at Rs.1391
for the target of
Rs. 1366 - 1341
Stop Loss Rs.1425
Intraday

Stock Volatility LT - Larsen & Toubro Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 17/09/2021

Download in excel using link below, Stock Volatility LT
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
17-09-2021 LT Larsen & Toubro Limited 31.65 1.84
16-09-2021 LT Larsen & Toubro Limited 31.67 1.84
15-09-2021 LT Larsen & Toubro Limited 31.75 1.85
14-09-2021 LT Larsen & Toubro Limited 31.39 1.85
13-09-2021 LT Larsen & Toubro Limited 30.91 1.85
09-09-2021 LT Larsen & Toubro Limited 31.03 1.86
08-09-2021 LT Larsen & Toubro Limited 30.98 1.86
07-09-2021 LT Larsen & Toubro Limited 31.47 1.87
06-09-2021 LT Larsen & Toubro Limited 0
03-09-2021 LT Larsen & Toubro Limited 31.7 1.87
02-09-2021 LT Larsen & Toubro Limited 31.73 1.88
01-09-2021 LT Larsen & Toubro Limited 31.74 1.88
31-08-2021 LT Larsen & Toubro Limited 31.62 1.89
30-08-2021 LT Larsen & Toubro Limited 31.33 1.89
27-08-2021 LT Larsen & Toubro Limited 30.98 1.89
26-08-2021 LT Larsen & Toubro Limited 30.24 1.89
25-08-2021 LT Larsen & Toubro Limited 30.12 1.89
24-08-2021 LT Larsen & Toubro Limited 30.55 1.90
23-08-2021 LT Larsen & Toubro Limited 30.06 1.90
20-08-2021 LT Larsen & Toubro Limited 30.25 1.90
18-08-2021 LT Larsen & Toubro Limited 30.97 1.90
17-08-2021 LT Larsen & Toubro Limited 31.14 1.90
16-08-2021 LT Larsen & Toubro Limited 31.67 1.91
13-08-2021 LT Larsen & Toubro Limited 31.8 1.91
12-08-2021 LT Larsen & Toubro Limited 31.02 1.91
11-08-2021 LT Larsen & Toubro Limited 30.1 1.90
10-08-2021 LT Larsen & Toubro Limited 30.31 1.91
09-08-2021 LT Larsen & Toubro Limited 30.46 1.91
06-08-2021 LT Larsen & Toubro Limited 30.89 1.92
05-08-2021 LT Larsen & Toubro Limited 31.18 1.92

Average Stock Volatility LT

8'D Avg. Volatility
31.36 (1.85%)
14'D Avg. Volatility
29.21 (1.73%)
21'D Avg. Volatility
29.62 (1.79%)
50'D Avg. Volatility
30.02 (1.82%)


Download stockvolatility-lt17sep2021.xls
Total Pages: 13
Total Records Found: 371
»Subscribe to Newsletter