Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
GAIL
at Rs.159.8
for the target of
Rs. 162.8 - 165.7
Stop Loss Rs.154.9
Intraday
Dt: 12-May-2021
↑ Buy on Rising
NIACL
at Rs.155.4
for the target of
Rs. 157.5 - 159.5
Stop Loss Rs.152.1
Intraday

Stock Volatility MARUTI - Maruti Suzuki India Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility MARUTI
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 MARUTI Maruti Suzuki India Limited 150.98 2.24
10-05-2021 MARUTI Maruti Suzuki India Limited 151.54 2.24
07-05-2021 MARUTI Maruti Suzuki India Limited 150.62 2.25
06-05-2021 MARUTI Maruti Suzuki India Limited 149.78 2.25
05-05-2021 MARUTI Maruti Suzuki India Limited 148.93 2.26
04-05-2021 MARUTI Maruti Suzuki India Limited 147.04 2.26
03-05-2021 MARUTI Maruti Suzuki India Limited 149.82 2.27
30-04-2021 MARUTI Maruti Suzuki India Limited 146.15 2.27
29-04-2021 MARUTI Maruti Suzuki India Limited 148.96 2.27
28-04-2021 MARUTI Maruti Suzuki India Limited 149.39 2.27
27-04-2021 MARUTI Maruti Suzuki India Limited 149.39 2.28
26-04-2021 MARUTI Maruti Suzuki India Limited 151.51 2.28
23-04-2021 MARUTI Maruti Suzuki India Limited 153.06 2.29
22-04-2021 MARUTI Maruti Suzuki India Limited 152.9 2.30
20-04-2021 MARUTI Maruti Suzuki India Limited 152.72 2.30
19-04-2021 MARUTI Maruti Suzuki India Limited 149.85 2.30
16-04-2021 MARUTI Maruti Suzuki India Limited 152.56 2.30
15-04-2021 MARUTI Maruti Suzuki India Limited 153.45 2.31
13-04-2021 MARUTI Maruti Suzuki India Limited 157.66 2.31
12-04-2021 MARUTI Maruti Suzuki India Limited 149.61 2.29
09-04-2021 MARUTI Maruti Suzuki India Limited 155.84 2.28
08-04-2021 MARUTI Maruti Suzuki India Limited 155.75 2.28
07-04-2021 MARUTI Maruti Suzuki India Limited 157.21 2.29
06-04-2021 MARUTI Maruti Suzuki India Limited 154.97 2.29
05-04-2021 MARUTI Maruti Suzuki India Limited 155.1 2.29
01-04-2021 MARUTI Maruti Suzuki India Limited 158.51 2.29
31-03-2021 MARUTI Maruti Suzuki India Limited 157.89 2.30
30-03-2021 MARUTI Maruti Suzuki India Limited 158.34 2.31
26-03-2021 MARUTI Maruti Suzuki India Limited 156.83 2.31
25-03-2021 MARUTI Maruti Suzuki India Limited 157.57 2.32

Average Stock Volatility MARUTI

8'D Avg. Volatility
149.36 (2.26%)
14'D Avg. Volatility
150 (2.27%)
21'D Avg. Volatility
151.03 (2.28%)
50'D Avg. Volatility
152.8 (2.28%)


Download stockvolatility-maruti11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter