Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↓ Sell on Falling
CONCOR
at Rs.602
for the target of
Rs. 595 - 589
Stop Loss Rs.616
Intraday
Dt: 14-May-2021
↑ Buy on Rising
ZEEL
at Rs.192.8
for the target of
Rs. 197.1 - 201.4
Stop Loss Rs.186.3
Intraday

Stock Volatility NTPC - NTPC Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 12/05/2021

Download in excel using link below, Stock Volatility NTPC
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
12-05-2021 NTPC NTPC Limited 2.25 1.99
11-05-2021 NTPC NTPC Limited 2.26 2.00
10-05-2021 NTPC NTPC Limited 2.13 1.98
07-05-2021 NTPC NTPC Limited 2.07 1.97
06-05-2021 NTPC NTPC Limited 2.04 1.98
05-05-2021 NTPC NTPC Limited 2.06 1.98
04-05-2021 NTPC NTPC Limited 2.06 1.98
03-05-2021 NTPC NTPC Limited 2.08 1.99
30-04-2021 NTPC NTPC Limited 2.04 1.99
29-04-2021 NTPC NTPC Limited 2.05 1.99
28-04-2021 NTPC NTPC Limited 2.07 2.00
27-04-2021 NTPC NTPC Limited 2.04 2.00
26-04-2021 NTPC NTPC Limited 2.06 2.01
23-04-2021 NTPC NTPC Limited 2.07 2.01
22-04-2021 NTPC NTPC Limited 1.98 2.00
20-04-2021 NTPC NTPC Limited 1.98 2.01
19-04-2021 NTPC NTPC Limited 1.99 2.01
16-04-2021 NTPC NTPC Limited 2.04 2.00
15-04-2021 NTPC NTPC Limited 2.02 2.00
13-04-2021 NTPC NTPC Limited 2.03 2.01
12-04-2021 NTPC NTPC Limited 2 2.01
09-04-2021 NTPC NTPC Limited 2.06 2.00
08-04-2021 NTPC NTPC Limited 2.1 2.00
07-04-2021 NTPC NTPC Limited 2.11 2.00
06-04-2021 NTPC NTPC Limited 2.13 2.01
05-04-2021 NTPC NTPC Limited 2.15 2.01
01-04-2021 NTPC NTPC Limited 2.17 2.01
31-03-2021 NTPC NTPC Limited 2.15 2.02
30-03-2021 NTPC NTPC Limited 2.18 2.02
26-03-2021 NTPC NTPC Limited 2.09 2.01

Average Stock Volatility NTPC

8'D Avg. Volatility
2.12 (1.98%)
14'D Avg. Volatility
2.09 (1.99%)
21'D Avg. Volatility
2.06 (2%)
50'D Avg. Volatility
2.08 (2%)


Download stockvolatility-ntpc12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter