Stock Tips Header
19 Sep 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 20-Sep-2021
↑ Buy on Rising
ZEEL
at Rs.255.7
for the target of
Rs. 260.7 - 265.8
Stop Loss Rs.247.1
Intraday
Dt: 20-Sep-2021
↓ Sell on Falling
TATASTEEL
at Rs.1391
for the target of
Rs. 1366 - 1341
Stop Loss Rs.1425
Intraday

Stock Volatility NTPC - NTPC Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 17/09/2021

Download in excel using link below, Stock Volatility NTPC
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
17-09-2021 NTPC NTPC Limited 2.23 1.81
16-09-2021 NTPC NTPC Limited 2.25 1.82
15-09-2021 NTPC NTPC Limited 2.27 1.82
14-09-2021 NTPC NTPC Limited 2.04 1.76
13-09-2021 NTPC NTPC Limited 2.02 1.76
09-09-2021 NTPC NTPC Limited 2.03 1.77
08-09-2021 NTPC NTPC Limited 2.02 1.77
07-09-2021 NTPC NTPC Limited 2.06 1.78
06-09-2021 NTPC NTPC Limited 0
03-09-2021 NTPC NTPC Limited 2.08 1.78
02-09-2021 NTPC NTPC Limited 2.09 1.79
01-09-2021 NTPC NTPC Limited 2.06 1.79
31-08-2021 NTPC NTPC Limited 2.09 1.80
30-08-2021 NTPC NTPC Limited 2.07 1.80
27-08-2021 NTPC NTPC Limited 2.04 1.80
26-08-2021 NTPC NTPC Limited 2.03 1.80
25-08-2021 NTPC NTPC Limited 2.07 1.81
24-08-2021 NTPC NTPC Limited 2.06 1.81
23-08-2021 NTPC NTPC Limited 2.07 1.82
20-08-2021 NTPC NTPC Limited 2.08 1.82
18-08-2021 NTPC NTPC Limited 2.12 1.82
17-08-2021 NTPC NTPC Limited 2.13 1.82
16-08-2021 NTPC NTPC Limited 2.17 1.83
13-08-2021 NTPC NTPC Limited 2.17 1.83
12-08-2021 NTPC NTPC Limited 2.18 1.83
11-08-2021 NTPC NTPC Limited 2.14 1.83
10-08-2021 NTPC NTPC Limited 2.09 1.83
09-08-2021 NTPC NTPC Limited 2.14 1.83
06-08-2021 NTPC NTPC Limited 2.16 1.83
05-08-2021 NTPC NTPC Limited 2.14 1.84

Average Stock Volatility NTPC

8'D Avg. Volatility
2.12 (1.79%)
14'D Avg. Volatility
1.95 (1.66%)
21'D Avg. Volatility
1.99 (1.71%)
50'D Avg. Volatility
2.04 (1.75%)


Download stockvolatility-ntpc17sep2021.xls
Total Pages: 13
Total Records Found: 371
»Subscribe to Newsletter