Stock Tips Header
12 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 12-May-2021
↑ Buy on Rising
NIACL
at Rs.155.4
for the target of
Rs. 157.5 - 159.5
Stop Loss Rs.152.1
Intraday
Dt: 12-May-2021
↓ Sell on Falling
HDFC
at Rs.2465
for the target of
Rs. 2440 - 2420
Stop Loss Rs.2495
Intraday

Stock Volatility ONGC - Oil & Natural Gas Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 11/05/2021

Download in excel using link below, Stock Volatility ONGC
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
11-05-2021 ONGC Oil & Natural Gas Corporation Limited 3.28 2.78
10-05-2021 ONGC Oil & Natural Gas Corporation Limited 3.17 2.78
07-05-2021 ONGC Oil & Natural Gas Corporation Limited 3.1 2.78
06-05-2021 ONGC Oil & Natural Gas Corporation Limited 3.08 2.79
05-05-2021 ONGC Oil & Natural Gas Corporation Limited 3.12 2.80
04-05-2021 ONGC Oil & Natural Gas Corporation Limited 3.06 2.80
03-05-2021 ONGC Oil & Natural Gas Corporation Limited 3.01 2.80
30-04-2021 ONGC Oil & Natural Gas Corporation Limited 3.04 2.81
29-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.93 2.81
28-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.92 2.81
27-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.91 2.82
26-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.91 2.83
23-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.9 2.83
22-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.93 2.84
20-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.95 2.85
19-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.94 2.85
16-04-2021 ONGC Oil & Natural Gas Corporation Limited 3.06 2.85
15-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.99 2.85
13-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.91 2.85
12-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.79 2.84
09-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.93 2.82
08-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.93 2.83
07-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.96 2.83
06-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.95 2.84
05-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.94 2.85
01-04-2021 ONGC Oil & Natural Gas Corporation Limited 2.97 2.85
31-03-2021 ONGC Oil & Natural Gas Corporation Limited 2.92 2.86
30-03-2021 ONGC Oil & Natural Gas Corporation Limited 2.97 2.86
26-03-2021 ONGC Oil & Natural Gas Corporation Limited 2.95 2.87
25-03-2021 ONGC Oil & Natural Gas Corporation Limited 2.94 2.88

Average Stock Volatility ONGC

8'D Avg. Volatility
3.11 (2.79%)
14'D Avg. Volatility
3.03 (2.81%)
21'D Avg. Volatility
3 (2.82%)
50'D Avg. Volatility
2.98 (2.83%)


Download stockvolatility-ongc11may2021.xls
Total Pages: 10
Total Records Found: 282
»Subscribe to Newsletter