Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
MOTHERSUMI
at Rs.241.6
for the target of
Rs. 238.4 - 235.1
Stop Loss Rs.246.3
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
ICICIPRULI
at Rs.671
for the target of
Rs. 677 - 682
Stop Loss Rs.660
Intraday

Stock Volatility ONGC - Oil & Natural Gas Corporation Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/10/2021

Download in excel using link below, Stock Volatility ONGC
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-10-2021 ONGC Oil & Natural Gas Corporation Limited 4.06 2.50
14-10-2021 ONGC Oil & Natural Gas Corporation Limited 3.97 2.50
13-10-2021 ONGC Oil & Natural Gas Corporation Limited 4.02 2.51
12-10-2021 ONGC Oil & Natural Gas Corporation Limited 0
11-10-2021 ONGC Oil & Natural Gas Corporation Limited 4.17 2.52
08-10-2021 ONGC Oil & Natural Gas Corporation Limited 4.06 2.52
07-10-2021 ONGC Oil & Natural Gas Corporation Limited 4.05 2.52
06-10-2021 ONGC Oil & Natural Gas Corporation Limited 4.2 2.51
05-10-2021 ONGC Oil & Natural Gas Corporation Limited 4.1 2.51
04-10-2021 ONGC Oil & Natural Gas Corporation Limited 3.55 2.40
01-10-2021 ONGC Oil & Natural Gas Corporation Limited 3.52 2.41
30-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.47 2.41
29-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.53 2.42
28-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.44 2.42
27-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.4 2.43
24-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.28 2.42
23-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.35 2.43
22-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.25 2.43
21-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.28 2.43
20-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.08 2.41
17-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.08 2.41
16-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.12 2.42
15-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.13 2.43
14-09-2021 ONGC Oil & Natural Gas Corporation Limited 3 2.42
13-09-2021 ONGC Oil & Natural Gas Corporation Limited 2.98 2.42
09-09-2021 ONGC Oil & Natural Gas Corporation Limited 2.97 2.43
08-09-2021 ONGC Oil & Natural Gas Corporation Limited 2.89 2.43
07-09-2021 ONGC Oil & Natural Gas Corporation Limited 2.92 2.43
06-09-2021 ONGC Oil & Natural Gas Corporation Limited 0
03-09-2021 ONGC Oil & Natural Gas Corporation Limited 3.01 2.44

Average Stock Volatility ONGC

8'D Avg. Volatility
3.57 (2.2%)
14'D Avg. Volatility
3.58 (2.3%)
21'D Avg. Volatility
3.47 (2.34%)
50'D Avg. Volatility
3.23 (2.28%)


Download stockvolatility-ongc18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter