Stock Tips Header
13 May 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 14-May-2021
↑ Buy on Rising
TATAMOTORS
at Rs.326.7
for the target of
Rs. 333.1 - 339.6
Stop Loss Rs.319.1
Intraday
Dt: 14-May-2021
↓ Sell on Falling
HINDUNILVR
at Rs.2346
for the target of
Rs. 2326 - 2307
Stop Loss Rs.2378
Intraday

Stock Volatility SBIN - State Bank Of India

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 12/05/2021

Download in excel using link below, Stock Volatility SBIN
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
12-05-2021 SBIN State Bank Of India 9.86 2.68
11-05-2021 SBIN State Bank Of India 9.79 2.69
10-05-2021 SBIN State Bank Of India 9.75 2.69
07-05-2021 SBIN State Bank Of India 9.67 2.70
06-05-2021 SBIN State Bank Of India 9.64 2.71
05-05-2021 SBIN State Bank Of India 9.66 2.71
04-05-2021 SBIN State Bank Of India 9.55 2.72
03-05-2021 SBIN State Bank Of India 9.59 2.73
30-04-2021 SBIN State Bank Of India 9.62 2.73
29-04-2021 SBIN State Bank Of India 9.79 2.74
28-04-2021 SBIN State Bank Of India 9.94 2.74
27-04-2021 SBIN State Bank Of India 9.71 2.74
26-04-2021 SBIN State Bank Of India 9.45 2.74
23-04-2021 SBIN State Bank Of India 9.22 2.75
22-04-2021 SBIN State Bank Of India 9.25 2.75
20-04-2021 SBIN State Bank Of India 9.06 2.75
19-04-2021 SBIN State Bank Of India 9.12 2.76
16-04-2021 SBIN State Bank Of India 9.37 2.76
15-04-2021 SBIN State Bank Of India 9.49 2.77
13-04-2021 SBIN State Bank Of India 9.49 2.78
12-04-2021 SBIN State Bank Of India 9.16 2.77
09-04-2021 SBIN State Bank Of India 9.64 2.73
08-04-2021 SBIN State Bank Of India 9.75 2.74
07-04-2021 SBIN State Bank Of India 9.81 2.74
06-04-2021 SBIN State Bank Of India 9.65 2.75
05-04-2021 SBIN State Bank Of India 9.74 2.75
01-04-2021 SBIN State Bank Of India 10.16 2.74
31-03-2021 SBIN State Bank Of India 9.99 2.74
30-03-2021 SBIN State Bank Of India 9.91 2.75
26-03-2021 SBIN State Bank Of India 9.89 2.76

Average Stock Volatility SBIN

8'D Avg. Volatility
9.69 (2.7%)
14'D Avg. Volatility
9.66 (2.72%)
21'D Avg. Volatility
9.53 (2.73%)
50'D Avg. Volatility
9.62 (2.74%)


Download stockvolatility-sbin12may2021.xls
Total Pages: 10
Total Records Found: 283
»Subscribe to Newsletter