Stock Tips Header
18 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 19-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.312.8
for the target of
Rs. 309.8 - 306.8
Stop Loss Rs.319
Intraday
Dt: 19-Oct-2021
↑ Buy on Rising
TECHM
at Rs.1465
for the target of
Rs. 1483 - 1500
Stop Loss Rs.1436
Intraday

Stock Volatility SBIN - State Bank Of India

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 18/10/2021

Download in excel using link below, Stock Volatility SBIN
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
18-10-2021 SBIN State Bank Of India 11.48 2.31
14-10-2021 SBIN State Bank Of India 11.3 2.31
13-10-2021 SBIN State Bank Of India 11.09 2.31
12-10-2021 SBIN State Bank Of India 0
11-10-2021 SBIN State Bank Of India 10.95 2.33
08-10-2021 SBIN State Bank Of India 10.72 2.33
07-10-2021 SBIN State Bank Of India 10.69 2.33
06-10-2021 SBIN State Bank Of India 10.69 2.34
05-10-2021 SBIN State Bank Of India 10.85 2.34
04-10-2021 SBIN State Bank Of India 10.87 2.35
01-10-2021 SBIN State Bank Of India 10.62 2.35
30-09-2021 SBIN State Bank Of India 10.65 2.35
29-09-2021 SBIN State Bank Of India 10.8 2.35
28-09-2021 SBIN State Bank Of India 10.45 2.35
27-09-2021 SBIN State Bank Of India 10.48 2.35
24-09-2021 SBIN State Bank Of India 10.4 2.36
23-09-2021 SBIN State Bank Of India 10.62 2.36
22-09-2021 SBIN State Bank Of India 10.38 2.36
21-09-2021 SBIN State Bank Of India 10.42 2.37
20-09-2021 SBIN State Bank Of India 10.35 2.37
17-09-2021 SBIN State Bank Of India 10.7 2.36
16-09-2021 SBIN State Bank Of India 10.97 2.36
15-09-2021 SBIN State Bank Of India 10.44 2.35
14-09-2021 SBIN State Bank Of India 10.17 2.35
13-09-2021 SBIN State Bank Of India 10.17 2.35
09-09-2021 SBIN State Bank Of India 10.2 2.36
08-09-2021 SBIN State Bank Of India 10.23 2.37
07-09-2021 SBIN State Bank Of India 10.14 2.37
06-09-2021 SBIN State Bank Of India 0
03-09-2021 SBIN State Bank Of India 10.25 2.38

Average Stock Volatility SBIN

8'D Avg. Volatility
9.62 (2.03%)
14'D Avg. Volatility
10.08 (2.17%)
21'D Avg. Volatility
10.21 (2.23%)
50'D Avg. Volatility
9.9 (2.19%)


Download stockvolatility-sbin18oct2021.xls
Total Pages: 14
Total Records Found: 391
»Subscribe to Newsletter