Stock Tips Header
25 Oct 2021
Stock Market Today:
Completely free for learning purpose
Stock Market Tips
of the Day
Dt: 25-Oct-2021
↓ Sell on Falling
HINDALCO
at Rs.474.2
for the target of
Rs. 466.4 - 458.7
Stop Loss Rs.486
Intraday
Dt: 25-Oct-2021
↓ Sell on Falling
ZEEL
at Rs.310.6
for the target of
Rs. 305.3 - 300
Stop Loss Rs.322.1
Intraday

Stock Volatility ZEEL - Zee Entertainment Enterprises Limited

» Please click on the link given below the list to download volatility calculation in Excel.

Updated on: 22/10/2021

Download in excel using link below, Stock Volatility ZEEL
Date Stock Symbol Security Name Volatility Price Stock Volatility(%)
22-10-2021 ZEEL Zee Entertainment Enterprises Limited 12.99 4.23
21-10-2021 ZEEL Zee Entertainment Enterprises Limited 13.51 4.23
20-10-2021 ZEEL Zee Entertainment Enterprises Limited 13.75 4.24
19-10-2021 ZEEL Zee Entertainment Enterprises Limited 13 4.24
18-10-2021 ZEEL Zee Entertainment Enterprises Limited 13.2 4.25
14-10-2021 ZEEL Zee Entertainment Enterprises Limited 13.52 4.26
13-10-2021 ZEEL Zee Entertainment Enterprises Limited 13.62 4.27
12-10-2021 ZEEL Zee Entertainment Enterprises Limited 0
11-10-2021 ZEEL Zee Entertainment Enterprises Limited 13.37 4.28
08-10-2021 ZEEL Zee Entertainment Enterprises Limited 12.71 4.28
07-10-2021 ZEEL Zee Entertainment Enterprises Limited 12.54 4.29
06-10-2021 ZEEL Zee Entertainment Enterprises Limited 12.59 4.30
05-10-2021 ZEEL Zee Entertainment Enterprises Limited 12.87 4.31
04-10-2021 ZEEL Zee Entertainment Enterprises Limited 12.97 4.32
01-10-2021 ZEEL Zee Entertainment Enterprises Limited 12.74 4.33
30-09-2021 ZEEL Zee Entertainment Enterprises Limited 13.2 4.34
29-09-2021 ZEEL Zee Entertainment Enterprises Limited 13.48 4.35
28-09-2021 ZEEL Zee Entertainment Enterprises Limited 13.46 4.36
27-09-2021 ZEEL Zee Entertainment Enterprises Limited 13.95 4.36
24-09-2021 ZEEL Zee Entertainment Enterprises Limited 13.94 4.37
23-09-2021 ZEEL Zee Entertainment Enterprises Limited 13.97 4.38
22-09-2021 ZEEL Zee Entertainment Enterprises Limited 14.58 4.37
21-09-2021 ZEEL Zee Entertainment Enterprises Limited 10.2 3.93
20-09-2021 ZEEL Zee Entertainment Enterprises Limited 10.02 3.94
17-09-2021 ZEEL Zee Entertainment Enterprises Limited 10.1 3.94
16-09-2021 ZEEL Zee Entertainment Enterprises Limited 9.71 3.95
15-09-2021 ZEEL Zee Entertainment Enterprises Limited 10.05 3.95
14-09-2021 ZEEL Zee Entertainment Enterprises Limited 10.36 3.96
13-09-2021 ZEEL Zee Entertainment Enterprises Limited 5.93 3.17
09-09-2021 ZEEL Zee Entertainment Enterprises Limited 5.81 3.18

Average Stock Volatility ZEEL

8'D Avg. Volatility
11.7 (3.72%)
14'D Avg. Volatility
12.19 (3.96%)
21'D Avg. Volatility
12.64 (4.09%)
50'D Avg. Volatility
11.74 (4.01%)


Download stockvolatility-zeel22oct2021.xls
Total Pages: 14
Total Records Found: 395
»Subscribe to Newsletter